| SOUTHERN COPPER CORPORATION | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Open | High | Low | Close | H - L | H - C | L - C | TR | ATR | Alerta | Señal |
|
1. El TR correspondiente al 14/09/2007 es igual a H - L por ser el primero de la serie. 2. El ATR correspondiente al 03/10/2007 es igual al promedio simple de los primeros 14 TR. 3. La Alerta es igual al Cierre previo menos el ATR actual. Dependerá del método usado por el Trader. 4. La Señal se activará cuando el precio actual – en este caso el Cierre – sea menor que la Alerta. 5. Tomé una muestra de solo 35 datos. Debe tomarse como mínimo 250 datos. |
|||||||||||
| 01/11/2007 | 138.05 | 138.38 | 133.00 | 133.92 | 5.38 | 1.32 | 6.70 | 6.70 | 5.38 | 134.32 | Stop |
| 31/10/2007 | 138.80 | 140.66 | 138.01 | 139.70 | 2.65 | 3.64 | 0.99 | 3.64 | 5.27 | 131.75 | |
| 30/10/2007 | 139.02 | 140.22 | 137.00 | 137.02 | 3.22 | 1.13 | 4.35 | 4.35 | 5.40 | 135.95 | |
| 29/10/2007 | 137.55 | 142.93 | 137.55 | 141.35 | 5.38 | 6.36 | 0.98 | 6.36 | 5.48 | 131.09 | |
| 26/10/2007 | 134.00 | 137.40 | 132.00 | 136.57 | 5.40 | 5.53 | 0.13 | 5.53 | 5.41 | 126.46 | |
| 25/10/2007 | 133.36 | 134.19 | 130.50 | 131.87 | 3.69 | 1.94 | 1.75 | 3.69 | 5.40 | 126.85 | |
| 24/10/2007 | 134.00 | 134.78 | 129.82 | 132.25 | 4.96 | 0.94 | 5.90 | 5.90 | 5.53 | 130.19 | |
| 23/10/2007 | 133.60 | 136.00 | 131.50 | 135.72 | 4.50 | 6.20 | 1.70 | 6.20 | 5.51 | 124.29 | |
| 22/10/2007 | 128.65 | 130.00 | 121.00 | 129.80 | 9.00 | 1.20 | 10.20 | 10.20 | 5.45 | 125.75 | |
| 19/10/2007 | 132.69 | 135.39 | 130.90 | 131.20 | 4.49 | 1.24 | 3.25 | 4.49 | 5.09 | 129.06 | |
| 18/10/2007 | 131.50 | 134.80 | 130.89 | 134.15 | 3.91 | 1.70 | 2.21 | 3.91 | 5.13 | 127.97 | |
| 17/10/2007 | 135.94 | 135.99 | 130.00 | 133.10 | 5.99 | 2.14 | 3.85 | 5.99 | 5.23 | 128.62 | |
| 16/10/2007 | 133.80 | 136.00 | 131.51 | 133.85 | 4.49 | 0.86 | 3.63 | 4.49 | 5.17 | 129.97 | |
| 15/10/2007 | 139.50 | 139.68 | 133.31 | 135.14 | 6.37 | 1.85 | 4.52 | 6.37 | 5.22 | 132.61 | |
| 12/10/2007 | 138.00 | 140.43 | 135.36 | 137.83 | 5.07 | 3.91 | 1.16 | 5.07 | 5.13 | 131.39 | |
| 11/10/2007 | 138.42 | 143.25 | 130.00 | 136.52 | 13.25 | 7.79 | 5.46 | 13.25 | 5.14 | 130.32 | |
| 10/10/2007 | 128.90 | 136.63 | 128.90 | 135.46 | 7.73 | 7.73 | 0.00 | 7.73 | 4.51 | 124.39 | |
| 09/10/2007 | 125.40 | 129.36 | 124.51 | 128.90 | 4.85 | 4.86 | 0.01 | 4.86 | 4.27 | 120.23 | |
| 08/10/2007 | 122.01 | 125.00 | 121.07 | 124.50 | 3.93 | 0.27 | 3.66 | 3.93 | 4.22 | 120.51 | |
| 05/10/2007 | 125.56 | 126.84 | 124.24 | 124.73 | 2.60 | 3.35 | 0.75 | 3.35 | 4.24 | 119.25 | |
| 04/10/2007 | 125.23 | 125.86 | 118.07 | 123.49 | 7.79 | 0.60 | 7.19 | 7.79 | 4.31 | 120.95 | |
| 03/10/2007 | 127.75 | 128.01 | 124.00 | 125.26 | 4.01 | 0.26 | 3.75 | 4.01 | 4.05 | 123.70 | |
| 02/10/2007 | 126.89 | 128.12 | 124.58 | 127.75 | 3.54 | 0.32 | 3.22 | 3.54 | |||
| 01/10/2007 | 124.50 | 129.37 | 124.50 | 127.80 | 4.87 | 5.54 | 0.67 | 5.54 | |||
| 28/09/2007 | 125.25 | 126.72 | 123.27 | 123.83 | 3.45 | 1.55 | 1.90 | 3.45 | |||
| 27/09/2007 | 123.89 | 126.13 | 123.31 | 125.17 | 2.82 | 4.14 | 1.32 | 4.14 | |||
| 26/09/2007 | 123.29 | 124.50 | 120.87 | 121.99 | 3.63 | 2.00 | 1.63 | 3.63 | |||
| 25/09/2007 | 120.90 | 123.00 | 119.75 | 122.50 | 3.25 | 0.64 | 3.89 | 3.89 | |||
| 24/09/2007 | 121.80 | 123.93 | 120.00 | 123.64 | 3.93 | 3.97 | 0.04 | 3.97 | |||
| 21/09/2007 | 119.70 | 120.91 | 118.54 | 119.96 | 2.37 | 2.83 | 0.46 | 2.83 | |||
| 20/09/2007 | 116.55 | 118.25 | 115.60 | 118.08 | 2.65 | 2.46 | 0.19 | 2.65 | |||
| 19/09/2007 | 116.40 | 118.46 | 114.38 | 115.79 | 4.08 | 3.93 | 0.15 | 4.08 | |||
| 18/09/2007 | 109.74 | 115.92 | 108.87 | 114.53 | 7.05 | 6.76 | 0.29 | 7.05 | |||
| 17/09/2007 | 109.31 | 113.38 | 108.57 | 109.16 | 4.81 | 3.21 | 1.60 | 4.81 | |||
| 14/09/2007 | 107.28 | 110.30 | 107.25 | 110.17 | 3.05 | 3.05 | |||||